DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.3 | 26.8 | 24.9 | 26.7 | 1475.00 |
| 05 Apr, 2024 | 25.3 | 25.4 | 24.9 | 25.3 | 352.00 |
| 04 Apr, 2024 | 24.2 | 25.5 | 23.7 | 24.8 | 1582.00 |
| 03 Apr, 2024 | 24.3 | 24.9 | 23.0 | 23.7 | 4375.00 |
| 02 Apr, 2024 | 24.8 | 25.1 | 24.0 | 24.7 | 4472.00 |
| 28 Mar, 2024 | 24.8 | 25.1 | 24.2 | 24.2 | 2031.00 |
| 27 Mar, 2024 | 24.0 | 24.8 | 23.8 | 24.3 | 1433.00 |
| 26 Mar, 2024 | 25.7 | 25.8 | 23.8 | 24.0 | 8918.00 |
| 25 Mar, 2024 | 28.2 | 28.2 | 25.4 | 25.8 | 8920.00 |
| 22 Mar, 2024 | 28.7 | 29.3 | 28.2 | 28.2 | 480.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388