DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 23.5 | 24.2 | 23.0 | 24.0 | 587.00 |
| 03 Jul, 2024 | 23.0 | 23.6 | 22.8 | 23.5 | 451.00 |
| 02 Jul, 2024 | 24.0 | 24.1 | 22.9 | 23.9 | 1323.00 |
| 01 Jul, 2024 | 23.9 | 24.4 | 23.0 | 24.1 | 66.00 |
| 28 Jun, 2024 | 23.8 | 24.0 | 22.9 | 23.9 | 363.00 |
| 27 Jun, 2024 | 23.0 | 23.8 | 23.0 | 23.8 | 194.00 |
| 26 Jun, 2024 | 23.3 | 24.4 | 23.1 | 23.9 | 510.00 |
| 25 Jun, 2024 | 23.7 | 23.7 | 22.4 | 23.3 | 421.00 |
| 24 Jun, 2024 | 23.0 | 23.7 | 22.2 | 23.7 | 1149.00 |
| 21 Jun, 2024 | 23.4 | 24.4 | 22.2 | 23.1 | 1268.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388