DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 21.0 | 21.7 | 21.0 | 21.7 | 239.00 |
| 31 Jul, 2024 | 21.5 | 21.5 | 20.3 | 21.0 | 2316.00 |
| 30 Jul, 2024 | 21.3 | 21.5 | 20.6 | 21.0 | 859.00 |
| 29 Jul, 2024 | 21.4 | 22.0 | 21.1 | 22.0 | 419.00 |
| 26 Jul, 2024 | 22.6 | 22.6 | 20.4 | 21.3 | 3067.00 |
| 25 Jul, 2024 | 22.8 | 22.8 | 21.4 | 22.1 | 942.00 |
| 24 Jul, 2024 | 22.6 | 23.4 | 21.8 | 21.8 | 2413.00 |
| 23 Jul, 2024 | 21.7 | 22.6 | 21.7 | 22.5 | 889.00 |
| 22 Jul, 2024 | 23.0 | 23.0 | 21.0 | 21.6 | 4004.00 |
| 19 Jul, 2024 | 23.4 | 23.4 | 22.0 | 23.0 | 2116.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388