DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 21.9 | 22.0 | 21.2 | 22.0 | 324.00 |
| 14 Aug, 2024 | 22.3 | 22.3 | 21.3 | 21.9 | 115.00 |
| 13 Aug, 2024 | 22.2 | 22.2 | 22.2 | 22.2 | 58.00 |
| 12 Aug, 2024 | 22.5 | 22.5 | 21.2 | 22.2 | 1285.00 |
| 09 Aug, 2024 | 22.7 | 22.9 | 22.7 | 22.9 | 368.00 |
| 08 Aug, 2024 | 22.6 | 22.7 | 22.6 | 22.7 | 124.00 |
| 07 Aug, 2024 | 21.8 | 22.6 | 21.3 | 22.6 | 809.00 |
| 06 Aug, 2024 | 21.0 | 21.8 | 21.0 | 21.8 | 419.00 |
| 05 Aug, 2024 | 20.5 | 21.8 | 20.1 | 20.9 | 919.00 |
| 02 Aug, 2024 | 21.5 | 21.5 | 21.0 | 21.2 | 105.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388