DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 21.5
(-0.92%)
PLN 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 23.8 | 23.9 | 23.0 | 23.5 | 1067.00 |
| 17 Jul, 2024 | 23.8 | 24.5 | 23.5 | 24.5 | 542.00 |
| 16 Jul, 2024 | 24.5 | 24.5 | 23.5 | 24.3 | 45.00 |
| 15 Jul, 2024 | 24.1 | 24.5 | 23.0 | 24.4 | 1856.00 |
| 12 Jul, 2024 | 24.0 | 25.4 | 23.5 | 24.9 | 3054.00 |
| 11 Jul, 2024 | 24.1 | 25.4 | 22.8 | 23.5 | 5536.00 |
| 10 Jul, 2024 | 23.6 | 23.7 | 23.0 | 23.7 | 571.00 |
| 09 Jul, 2024 | 23.5 | 24.2 | 23.4 | 24.2 | 359.00 |
| 08 Jul, 2024 | 24.2 | 24.2 | 23.3 | 24.2 | 190.00 |
| 05 Jul, 2024 | 23.2 | 24.2 | 23.2 | 24.2 | 19.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388