DRAGO entertainment Spólka Akcyjna (DGE.WA)

PLN 21.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 57.0 57.2 54.0 54.0 5243.00
22 Dec, 2023 55.8 57.4 54.0 57.2 2600.00
21 Dec, 2023 57.8 57.8 55.2 57.4 312.00
20 Dec, 2023 55.6 58.0 54.2 57.0 2334.00
19 Dec, 2023 55.6 56.2 55.0 55.6 3381.00
18 Dec, 2023 56.0 56.0 53.2 53.2 1102.00
15 Dec, 2023 55.6 56.0 54.0 56.0 1646.00
14 Dec, 2023 53.6 55.8 53.6 55.8 1272.00
13 Dec, 2023 53.2 54.8 53.0 53.6 769.00
12 Dec, 2023 55.4 55.4 53.2 54.8 552.00