DGA Spólka Akcyjna (DGA.WA)
PLN 16.5
(0.0%)
PLN 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.35 | 7.35 | 7.05 | 7.3 | 275.00 |
| 05 Jan, 2024 | 7.5 | 7.5 | 7.05 | 7.35 | 60.00 |
| 04 Jan, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 10.00 |
| 03 Jan, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 4.00 |
| 02 Jan, 2024 | 7.2 | 7.75 | 7.05 | 7.75 | 1675.00 |
| 29 Dec, 2023 | 7.6 | 7.6 | 7.0 | 7.2 | 1132.00 |
| 28 Dec, 2023 | 7.0 | 7.6 | 7.0 | 7.6 | 1811.00 |
| 27 Dec, 2023 | 7.15 | 7.15 | 7.05 | 7.05 | 4623.00 |
| 22 Dec, 2023 | 7.35 | 7.35 | 7.1 | 7.1 | 502.00 |
| 21 Dec, 2023 | 7.05 | 7.35 | 7.05 | 7.2 | 1003.00 |
ALQGC
RROYF
BTE
FRUTION
0RPY
RAND