DGA Spólka Akcyjna (DGA.WA)
PLN 16.5
(0.0%)
PLN 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.0 | 8.0 | 7.2 | 7.2 | 5128.00 |
| 05 Dec, 2023 | 7.5 | 7.65 | 7.5 | 7.65 | 312.00 |
| 04 Dec, 2023 | 8.1 | 8.1 | 7.5 | 7.5 | 1875.00 |
| 01 Dec, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 2.00 |
| 30 Nov, 2023 | 8.05 | 8.05 | 7.6 | 7.6 | 1257.00 |
| 29 Nov, 2023 | 7.6 | 7.65 | 7.6 | 7.65 | 103.00 |
| 28 Nov, 2023 | 8.1 | 8.1 | 7.55 | 7.55 | 163.00 |
| 27 Nov, 2023 | 8.1 | 8.1 | 7.85 | 7.85 | 82.00 |
| 24 Nov, 2023 | 7.55 | 7.7 | 7.55 | 7.7 | 256.00 |
| 23 Nov, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 330.00 |
ALQGC
RROYF
BTE
FRUTION
0RPY
RAND