PLN 16.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 7.25 | 7.8 | 7.0 | 7.05 | 4341.00 |
19 Dec, 2023 | 7.0 | 8.1 | 7.0 | 7.25 | 8517.00 |
18 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 795.00 |
15 Dec, 2023 | 7.35 | 7.35 | 7.0 | 7.0 | 3.00 |
14 Dec, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 2.00 |
13 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 1482.00 |
12 Dec, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 4416.00 |
11 Dec, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 634.00 |
08 Dec, 2023 | 7.2 | 7.2 | 6.65 | 6.95 | 2195.00 |
07 Dec, 2023 | 7.35 | 7.35 | 6.65 | 7.3 | 2503.00 |
ALQGC
RROYF
BTE
FRUTION
0RPY
RAND