DGA Spólka Akcyjna (DGA.WA)
PLN 16.5
(0.0%)
PLN 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 7.00 |
| 19 Jan, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 10.00 |
| 18 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 10.00 |
| 17 Jan, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 10.00 |
| 16 Jan, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 1004.00 |
| 15 Jan, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 508.00 |
| 12 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00 |
| 11 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00 |
| 10 Jan, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 19.72 Thousand |
| 09 Jan, 2024 | 7.3 | 7.3 | 7.25 | 7.25 | 306.00 |
ALQGC
RROYF
BTE
FRUTION
0RPY
RAND