DGA Spólka Akcyjna (DGA.WA)

PLN 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.0 19.8 18.0 19.8 24.64 Thousand
02 Feb, 2024 16.0 16.0 15.9 16.0 28.69 Thousand
01 Feb, 2024 9.4 10.3 9.4 10.3 41.87 Thousand
31 Jan, 2024 8.5 9.3 8.5 9.0 9113.00
30 Jan, 2024 7.85 8.6 7.85 8.55 6084.00
29 Jan, 2024 7.8 7.95 7.8 7.85 3976.00
26 Jan, 2024 7.9 7.9 7.55 7.65 18.1 Thousand
25 Jan, 2024 7.75 8.0 7.5 7.9 7724.00
24 Jan, 2024 7.0 7.95 7.0 7.55 21.95 Thousand
23 Jan, 2024 7.0 7.0 7.0 7.0 2.00