DGA Spólka Akcyjna (DGA.WA)

PLN 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.4 27.0 24.0 25.0 5962.00
01 Mar, 2024 24.0 27.6 23.8 26.0 16.49 Thousand
29 Feb, 2024 25.2 25.4 23.2 23.6 12.32 Thousand
28 Feb, 2024 26.6 26.8 25.4 25.6 3715.00
27 Feb, 2024 28.2 28.2 25.4 26.2 6478.00
26 Feb, 2024 28.6 29.8 28.0 28.6 8787.00
23 Feb, 2024 27.8 30.0 27.0 28.2 17.26 Thousand
22 Feb, 2024 29.0 29.6 28.0 28.4 14.48 Thousand
21 Feb, 2024 32.0 32.0 28.6 29.0 23.89 Thousand
20 Feb, 2024 32.8 39.0 30.0 31.2 64.03 Thousand