DGA Spólka Akcyjna (DGA.WA)

PLN 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 21.0 22.0 20.0 20.8 6778.00
15 Mar, 2024 21.8 23.4 19.8 21.4 14.27 Thousand
14 Mar, 2024 22.2 26.4 22.0 22.6 27.59 Thousand
13 Mar, 2024 22.6 22.6 21.2 22.2 2826.00
12 Mar, 2024 23.2 23.6 22.2 22.6 3305.00
11 Mar, 2024 23.0 23.8 22.2 23.2 6056.00
08 Mar, 2024 25.2 25.2 23.4 24.0 4004.00
07 Mar, 2024 26.0 26.0 24.6 25.4 3523.00
06 Mar, 2024 25.2 26.6 24.0 26.2 4182.00
05 Mar, 2024 24.6 25.6 23.2 25.4 5669.00