Dekpol S.A. (DEK.WA)

PLN 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 49.4 49.4 47.9 47.9 3749.00
16 Sep, 2024 48.7 49.4 48.2 49.4 642.00
13 Sep, 2024 49.0 49.0 48.0 48.6 957.00
12 Sep, 2024 49.9 49.9 47.2 48.0 4579.00
11 Sep, 2024 49.9 50.0 46.6 50.0 2240.00
10 Sep, 2024 51.8 51.8 49.9 50.8 1694.00
09 Sep, 2024 52.0 53.6 51.4 51.8 4133.00
06 Sep, 2024 54.4 55.8 50.2 52.0 7696.00
05 Sep, 2024 55.8 56.4 54.6 54.6 57.00
04 Sep, 2024 54.8 56.0 54.8 55.6 1499.00