Dekpol S.A. (DEK.WA)

PLN 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.6 46.1 45.6 45.8 2212.00
24 Feb, 2025 45.0 45.6 44.6 45.6 1566.00
21 Feb, 2025 45.0 45.5 45.0 45.3 969.00
20 Feb, 2025 44.6 45.0 43.9 45.0 1054.00
19 Feb, 2025 44.4 45.5 44.4 44.6 230.00
18 Feb, 2025 44.3 45.5 44.1 45.0 1782.00
17 Feb, 2025 45.9 45.9 43.8 44.3 1194.00
14 Feb, 2025 44.4 45.7 44.4 45.7 1643.00
13 Feb, 2025 45.0 45.0 44.0 44.4 725.00
12 Feb, 2025 44.9 45.0 43.6 45.0 2412.00