Dekpol S.A. (DEK.WA)
PLN 56.0
(3.7%)
PLN 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 56.8 | 57.8 | 54.6 | 56.2 | 4943.00 |
| 21 Mar, 2025 | 52.8 | 57.6 | 51.8 | 57.0 | 10.35 Thousand |
| 20 Mar, 2025 | 51.2 | 52.8 | 51.0 | 52.8 | 5369.00 |
| 19 Mar, 2025 | 50.8 | 52.8 | 50.0 | 51.0 | 7741.00 |
| 18 Mar, 2025 | 49.5 | 49.6 | 48.9 | 48.9 | 886.00 |
| 17 Mar, 2025 | 49.9 | 49.9 | 48.5 | 49.5 | 629.00 |
| 14 Mar, 2025 | 48.6 | 49.6 | 48.6 | 49.6 | 596.00 |
| 13 Mar, 2025 | 49.0 | 49.0 | 48.5 | 49.0 | 1567.00 |
| 12 Mar, 2025 | 48.6 | 49.0 | 48.5 | 49.0 | 580.00 |
| 11 Mar, 2025 | 48.5 | 49.0 | 48.5 | 48.5 | 63.00 |
PA
8270
UPL
5105
SGU
CYFRF