Dekpol S.A. (DEK.WA)
PLN 56.0
(3.7%)
PLN 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 37.9 | 37.9 | 37.1 | 37.8 | 2069.00 |
| 26 Sep, 2023 | 37.8 | 37.8 | 36.5 | 37.5 | 3999.00 |
| 25 Sep, 2023 | 36.8 | 37.9 | 35.9 | 37.8 | 2647.00 |
| 22 Sep, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 23.00 |
| 21 Sep, 2023 | 34.6 | 34.7 | 34.3 | 34.5 | 575.00 |
| 20 Sep, 2023 | 34.6 | 34.6 | 34.6 | 34.6 | 8.00 |
| 19 Sep, 2023 | 35.1 | 35.1 | 35.1 | 35.1 | 1.00 |
| 18 Sep, 2023 | 33.9 | 34.8 | 33.9 | 34.8 | 11.00 |
| 15 Sep, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 2.00 |
| 14 Sep, 2023 | 34.8 | 34.8 | 33.7 | 33.7 | 42.00 |
PA
8270
UPL
5105
SGU
CYFRF