Dekpol S.A. (DEK.WA)
PLN 56.0
(3.7%)
PLN 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.6 | 62.0 | 61.6 | 62.0 | 100.00 |
| 04 Jun, 2025 | 62.0 | 63.0 | 61.6 | 62.2 | 777.00 |
| 03 Jun, 2025 | 62.8 | 62.8 | 62.2 | 62.2 | 108.00 |
| 02 Jun, 2025 | 59.8 | 62.0 | 59.8 | 61.6 | 1125.00 |
| 30 May, 2025 | 61.6 | 61.6 | 60.0 | 61.0 | 8386.00 |
| 29 May, 2025 | 62.8 | 62.8 | 61.4 | 61.4 | 673.00 |
| 28 May, 2025 | 63.4 | 63.4 | 61.4 | 63.0 | 982.00 |
| 27 May, 2025 | 63.0 | 63.8 | 61.4 | 62.8 | 1466.00 |
| 26 May, 2025 | 62.0 | 63.0 | 61.2 | 62.6 | 8142.00 |
| 23 May, 2025 | 59.2 | 60.0 | 58.0 | 59.0 | 1662.00 |
PA
8270
UPL
5105
SGU
CYFRF