Dekpol S.A. (DEK.WA)

PLN 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 56.0 56.8 55.4 56.8 4079.00
08 May, 2025 56.0 56.0 55.4 56.0 1627.00
07 May, 2025 54.8 56.2 54.0 56.0 9566.00
06 May, 2025 54.8 55.2 54.4 54.4 1086.00
05 May, 2025 56.0 56.0 54.8 54.8 2151.00
02 May, 2025 54.0 56.2 53.8 56.0 5070.00
30 Apr, 2025 54.8 55.4 54.0 54.0 1684.00
29 Apr, 2025 54.2 55.0 53.8 54.8 3592.00
28 Apr, 2025 54.4 55.2 53.2 54.6 8236.00
25 Apr, 2025 54.4 54.4 53.0 54.0 1563.00