Dekpol S.A. (DEK.WA)

PLN 42.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 56.2 56.2 54.0 55.2 1717.00
30 Sep, 2024 55.2 57.8 54.2 56.2 7542.00
27 Sep, 2024 53.2 59.2 53.2 55.2 17.52 Thousand
26 Sep, 2024 48.6 52.8 48.4 52.8 25.7 Thousand
25 Sep, 2024 47.6 47.8 46.8 47.4 2384.00
24 Sep, 2024 48.0 48.0 47.0 47.2 2374.00
23 Sep, 2024 47.8 47.8 44.3 47.8 3362.00
20 Sep, 2024 47.4 47.9 47.4 47.7 6662.00
19 Sep, 2024 47.0 47.4 46.8 47.4 6137.00
18 Sep, 2024 48.5 48.5 47.0 47.2 4668.00