Dekpol S.A. (DEK.WA)
PLN 56.0
(3.7%)
PLN 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 48.5 | 49.0 | 48.5 | 48.5 | 63.00 |
| 10 Mar, 2025 | 49.0 | 49.6 | 48.6 | 49.2 | 445.00 |
| 07 Mar, 2025 | 49.1 | 49.6 | 49.0 | 49.0 | 430.00 |
| 06 Mar, 2025 | 49.0 | 49.1 | 48.8 | 49.1 | 361.00 |
| 05 Mar, 2025 | 47.9 | 49.1 | 47.9 | 48.2 | 1551.00 |
| 04 Mar, 2025 | 49.6 | 49.6 | 46.2 | 47.9 | 2833.00 |
| 03 Mar, 2025 | 50.0 | 50.0 | 48.1 | 49.6 | 1164.00 |
| 28 Feb, 2025 | 50.0 | 50.8 | 48.2 | 50.0 | 6845.00 |
| 27 Feb, 2025 | 50.0 | 53.0 | 50.0 | 50.2 | 4286.00 |
| 26 Feb, 2025 | 46.1 | 49.7 | 46.1 | 49.7 | 6960.00 |
PA
8270
UPL
5105
SGU
CYFRF