Dekpol S.A. (DEK.WA)
PLN 56.0
(3.7%)
PLN 56.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 44.9 | 45.0 | 43.6 | 45.0 | 2412.00 |
| 11 Feb, 2025 | 44.2 | 45.0 | 44.0 | 44.9 | 4556.00 |
| 10 Feb, 2025 | 42.6 | 44.0 | 42.2 | 44.0 | 2120.00 |
| 07 Feb, 2025 | 42.0 | 43.0 | 42.0 | 42.6 | 1345.00 |
| 06 Feb, 2025 | 43.2 | 43.2 | 41.9 | 41.9 | 3642.00 |
| 05 Feb, 2025 | 43.4 | 43.4 | 43.0 | 43.2 | 656.00 |
| 04 Feb, 2025 | 43.5 | 43.5 | 43.2 | 43.5 | 303.00 |
| 03 Feb, 2025 | 43.4 | 43.4 | 42.9 | 43.2 | 564.00 |
| 31 Jan, 2025 | 43.0 | 44.0 | 43.0 | 43.4 | 856.00 |
| 30 Jan, 2025 | 43.3 | 43.5 | 43.0 | 43.0 | 819.00 |
PA
8270
UPL
5105
SGU
CYFRF