Dekpol S.A. (DEK.WA)

PLN 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 44.0 44.0 43.7 44.0 265.00
27 Jan, 2025 44.0 44.0 43.5 44.0 1916.00
24 Jan, 2025 43.7 44.6 43.7 44.0 451.00
23 Jan, 2025 44.2 44.5 44.2 44.2 252.00
22 Jan, 2025 44.7 44.7 43.5 44.3 817.00
21 Jan, 2025 43.0 44.8 43.0 44.8 5563.00
20 Jan, 2025 43.4 43.4 41.5 42.3 2544.00
17 Jan, 2025 43.6 44.5 42.8 43.5 1126.00
16 Jan, 2025 43.3 43.7 42.9 43.7 649.00
15 Jan, 2025 43.8 44.6 43.3 43.7 700.00