Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 83.5 | 83.5 | 82.1 | 83.4 | 8425.00 |
| 17 Apr, 2025 | 83.5 | 83.5 | 82.9 | 83.5 | 1261.00 |
| 16 Apr, 2025 | 83.0 | 83.7 | 82.6 | 83.5 | 719.00 |
| 15 Apr, 2025 | 82.9 | 83.0 | 82.3 | 83.0 | 834.00 |
| 14 Apr, 2025 | 82.9 | 83.3 | 82.1 | 82.5 | 1628.00 |
| 11 Apr, 2025 | 82.4 | 82.4 | 81.1 | 82.4 | 1263.00 |
| 10 Apr, 2025 | 84.0 | 84.0 | 81.7 | 82.1 | 1671.00 |
| 09 Apr, 2025 | 83.0 | 83.0 | 80.1 | 80.7 | 909.00 |
| 08 Apr, 2025 | 79.9 | 82.6 | 79.6 | 82.5 | 1432.00 |
| 07 Apr, 2025 | 80.1 | 80.1 | 74.1 | 79.2 | 6624.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451