Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 83.2 | 83.2 | 82.6 | 83.1 | 859.00 |
| 06 May, 2025 | 83.0 | 83.5 | 82.6 | 83.2 | 1411.00 |
| 05 May, 2025 | 83.1 | 83.2 | 82.6 | 83.2 | 1180.00 |
| 02 May, 2025 | 83.0 | 83.5 | 82.5 | 83.5 | 3041.00 |
| 30 Apr, 2025 | 82.9 | 83.5 | 82.4 | 83.5 | 1022.00 |
| 29 Apr, 2025 | 83.4 | 83.6 | 82.8 | 83.5 | 1537.00 |
| 28 Apr, 2025 | 84.0 | 84.0 | 83.4 | 83.6 | 1219.00 |
| 25 Apr, 2025 | 84.0 | 84.0 | 83.5 | 84.0 | 1927.00 |
| 24 Apr, 2025 | 83.4 | 83.5 | 82.5 | 83.5 | 2466.00 |
| 23 Apr, 2025 | 83.3 | 83.4 | 82.5 | 83.4 | 1366.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451