Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 81.4 82.2 80.4 81.4 1418.00
11 Dec, 2024 81.0 82.2 81.0 81.4 1368.00
10 Dec, 2024 81.8 82.2 81.2 82.0 851.00
09 Dec, 2024 82.4 82.4 80.8 81.8 1603.00
06 Dec, 2024 82.0 82.6 81.2 82.4 1047.00
05 Dec, 2024 81.0 82.2 81.0 82.0 1147.00
04 Dec, 2024 81.8 82.2 81.6 82.0 1448.00
03 Dec, 2024 81.4 81.8 80.0 81.8 779.00
02 Dec, 2024 81.0 81.4 79.0 81.0 1419.00
29 Nov, 2024 79.2 81.0 79.2 80.8 583.00