Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 83.5 | 83.5 | 82.7 | 82.7 | 73.00 |
| 13 Jun, 2025 | 83.8 | 84.4 | 82.8 | 83.7 | 1406.00 |
| 12 Jun, 2025 | 84.3 | 84.3 | 83.2 | 83.5 | 1207.00 |
| 11 Jun, 2025 | 83.9 | 84.4 | 83.7 | 84.0 | 1230.00 |
| 10 Jun, 2025 | 84.0 | 84.0 | 83.3 | 83.9 | 1129.00 |
| 09 Jun, 2025 | 83.1 | 85.0 | 82.3 | 84.0 | 3923.00 |
| 06 Jun, 2025 | 82.5 | 82.5 | 81.5 | 82.0 | 1188.00 |
| 05 Jun, 2025 | 81.9 | 82.7 | 81.7 | 82.5 | 812.00 |
| 04 Jun, 2025 | 82.3 | 82.3 | 81.6 | 81.7 | 675.00 |
| 03 Jun, 2025 | 82.2 | 82.3 | 81.8 | 82.3 | 1107.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451