Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 82.3 | 84.0 | 79.9 | 80.2 | 5425.00 |
| 03 Apr, 2025 | 83.0 | 83.5 | 82.2 | 82.4 | 1290.00 |
| 02 Apr, 2025 | 83.9 | 84.2 | 82.9 | 83.0 | 1125.00 |
| 01 Apr, 2025 | 84.0 | 85.0 | 83.4 | 83.8 | 1618.00 |
| 31 Mar, 2025 | 84.0 | 84.4 | 83.0 | 83.8 | 2178.00 |
| 28 Mar, 2025 | 83.6 | 84.8 | 83.2 | 84.4 | 2116.00 |
| 27 Mar, 2025 | 84.0 | 84.4 | 83.2 | 83.4 | 1539.00 |
| 26 Mar, 2025 | 84.8 | 85.8 | 83.6 | 84.0 | 3484.00 |
| 25 Mar, 2025 | 84.8 | 85.4 | 84.4 | 84.8 | 1395.00 |
| 24 Mar, 2025 | 85.6 | 85.6 | 84.4 | 84.8 | 2626.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451