Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 86.0 | 86.0 | 84.8 | 85.6 | 1371.00 |
| 20 Mar, 2025 | 85.6 | 85.6 | 84.8 | 85.6 | 1329.00 |
| 19 Mar, 2025 | 85.4 | 85.8 | 84.8 | 85.8 | 2207.00 |
| 18 Mar, 2025 | 86.0 | 86.0 | 84.6 | 85.6 | 4538.00 |
| 17 Mar, 2025 | 84.8 | 86.0 | 84.6 | 86.0 | 1825.00 |
| 14 Mar, 2025 | 85.4 | 85.4 | 84.4 | 84.8 | 2141.00 |
| 13 Mar, 2025 | 85.0 | 85.4 | 84.0 | 85.4 | 2725.00 |
| 12 Mar, 2025 | 83.8 | 85.0 | 83.8 | 84.8 | 3326.00 |
| 11 Mar, 2025 | 85.2 | 85.2 | 84.0 | 84.0 | 3167.00 |
| 10 Mar, 2025 | 86.0 | 86.0 | 84.4 | 85.2 | 2075.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451