Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 81.6 | 82.4 | 81.4 | 82.4 | 971.00 |
| 20 Feb, 2025 | 82.0 | 82.0 | 81.2 | 82.0 | 663.00 |
| 19 Feb, 2025 | 81.2 | 82.0 | 81.2 | 82.0 | 1012.00 |
| 18 Feb, 2025 | 82.2 | 82.4 | 81.0 | 81.8 | 2396.00 |
| 17 Feb, 2025 | 82.0 | 82.2 | 81.6 | 82.0 | 2041.00 |
| 14 Feb, 2025 | 82.6 | 82.6 | 81.4 | 81.8 | 2716.00 |
| 13 Feb, 2025 | 83.0 | 83.0 | 82.0 | 82.6 | 2352.00 |
| 12 Feb, 2025 | 82.0 | 83.2 | 81.8 | 83.0 | 2182.00 |
| 11 Feb, 2025 | 83.2 | 83.4 | 81.6 | 82.8 | 2350.00 |
| 10 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.6 | 2449.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451