Tire Company Debica S.A. (DBC.WA)

PLN 80.6

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 84.0 84.0 83.0 83.6 1650.00
23 Sep, 2024 84.0 84.0 81.2 83.6 2854.00
20 Sep, 2024 84.0 86.4 82.2 84.0 5312.00
19 Sep, 2024 87.8 89.8 83.4 85.2 10.35 Thousand
18 Sep, 2024 100.0 100.5 98.2 98.4 18.97 Thousand
17 Sep, 2024 100.5 101.0 100.0 100.5 6809.00
16 Sep, 2024 101.0 101.0 99.8 100.0 7348.00
13 Sep, 2024 99.0 101.0 98.8 100.0 8560.00
12 Sep, 2024 98.0 99.0 98.0 98.8 2932.00
11 Sep, 2024 99.0 99.8 97.6 98.0 5068.00