Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 83.8 | 84.0 | 83.0 | 83.4 | 2195.00 |
| 23 Jan, 2025 | 84.0 | 84.0 | 83.4 | 83.8 | 787.00 |
| 22 Jan, 2025 | 84.0 | 84.0 | 83.6 | 84.0 | 1409.00 |
| 21 Jan, 2025 | 84.0 | 84.8 | 83.2 | 83.8 | 957.00 |
| 20 Jan, 2025 | 86.0 | 86.4 | 82.0 | 84.0 | 3023.00 |
| 17 Jan, 2025 | 86.6 | 86.8 | 85.4 | 85.4 | 1963.00 |
| 16 Jan, 2025 | 86.8 | 86.8 | 86.0 | 86.6 | 454.00 |
| 15 Jan, 2025 | 86.6 | 86.8 | 85.0 | 86.0 | 1365.00 |
| 14 Jan, 2025 | 85.0 | 86.8 | 85.0 | 86.6 | 711.00 |
| 13 Jan, 2025 | 86.8 | 87.4 | 85.0 | 85.0 | 2709.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451