Tire Company Debica S.A. (DBC.WA)
PLN 83.5
(0.0%)
PLN 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 83.0 | 83.4 | 81.6 | 83.0 | 3117.00 |
| 06 Feb, 2025 | 83.6 | 84.2 | 82.8 | 83.2 | 1638.00 |
| 05 Feb, 2025 | 84.0 | 84.2 | 83.0 | 83.6 | 1015.00 |
| 04 Feb, 2025 | 83.2 | 84.0 | 83.2 | 84.0 | 775.00 |
| 03 Feb, 2025 | 84.0 | 84.0 | 83.0 | 83.6 | 1101.00 |
| 31 Jan, 2025 | 83.8 | 84.0 | 82.8 | 83.0 | 889.00 |
| 30 Jan, 2025 | 84.4 | 84.6 | 83.2 | 83.8 | 719.00 |
| 29 Jan, 2025 | 84.4 | 84.4 | 83.0 | 83.8 | 944.00 |
| 28 Jan, 2025 | 83.4 | 85.0 | 83.0 | 84.0 | 1103.00 |
| 27 Jan, 2025 | 84.0 | 85.0 | 83.2 | 83.4 | 1041.00 |
BCBP
AWE
ASAI
JKTYRE
MSGS
2451