DataWalk S.A. (DAT.WA)
PLN 91.8
(9.42%)
PLN 91.8
(9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 114.0 | 114.0 | 111.26 | 111.34 | 4576.00 |
| 03 Jun, 2025 | 109.98 | 112.98 | 107.0 | 107.4 | 8693.00 |
| 02 Jun, 2025 | 100.0 | 100.0 | 97.99 | 99.5 | 1559.00 |
| 30 May, 2025 | 95.0 | 102.0 | 94.61 | 100.32 | 28.18 Thousand |
| 29 May, 2025 | 94.0 | 98.5 | 92.5 | 94.2 | 20.87 Thousand |
| 28 May, 2025 | 90.0 | 97.0 | 89.0 | 94.0 | 28.24 Thousand |
| 27 May, 2025 | 92.6 | 93.5 | 88.23 | 90.0 | 6317.00 |
| 26 May, 2025 | 88.09 | 92.5 | 85.69 | 91.5 | 11.86 Thousand |
| 23 May, 2025 | 88.81 | 90.97 | 85.15 | 87.3 | 14.53 Thousand |
| 22 May, 2025 | 90.0 | 90.0 | 87.21 | 87.74 | 8557.00 |
AOM
PT
PNBS
ARA
JAYANT
PRM