DataWalk S.A. (DAT.WA)

PLN 45.95

(-2.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 64.0 65.0 60.6 63.7 49.69 Thousand
02 Jan, 2025 58.8 64.0 57.0 64.0 77.13 Thousand
30 Dec, 2024 53.9 58.3 52.5 56.6 53.27 Thousand
27 Dec, 2024 46.2 54.0 45.6 53.2 82.06 Thousand
23 Dec, 2024 46.4 47.45 45.55 45.55 12.13 Thousand
20 Dec, 2024 47.9 47.9 45.55 46.5 15.51 Thousand
19 Dec, 2024 45.95 48.75 45.0 47.6 10.27 Thousand
18 Dec, 2024 48.45 48.45 45.8 45.95 12.5 Thousand
17 Dec, 2024 48.4 48.45 47.3 47.35 13.05 Thousand
16 Dec, 2024 47.5 49.7 47.15 48.8 12.47 Thousand