DataWalk S.A. (DAT.WA)
PLN 91.8
(9.42%)
PLN 91.8
(9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 94.5 | 95.31 | 91.5 | 92.1 | 11.04 Thousand |
| 07 May, 2025 | 92.5 | 98.5 | 92.5 | 94.8 | 21.73 Thousand |
| 06 May, 2025 | 92.01 | 94.5 | 90.21 | 92.0 | 11.84 Thousand |
| 05 May, 2025 | 91.81 | 96.57 | 90.12 | 93.0 | 29.41 Thousand |
| 02 May, 2025 | 85.09 | 95.5 | 83.33 | 91.8 | 38.33 Thousand |
| 30 Apr, 2025 | 87.0 | 87.78 | 83.4 | 83.9 | 14.3 Thousand |
| 29 Apr, 2025 | 85.46 | 88.48 | 84.25 | 86.4 | 13.78 Thousand |
| 28 Apr, 2025 | 83.8 | 85.0 | 82.71 | 84.96 | 5413.00 |
| 25 Apr, 2025 | 83.3 | 84.8 | 82.21 | 82.7 | 15.97 Thousand |
| 24 Apr, 2025 | 85.0 | 86.5 | 82.8 | 83.2 | 21.53 Thousand |
AOM
PT
PNBS
ARA
JAYANT
PRM