DataWalk S.A. (DAT.WA)
PLN 91.8
(9.42%)
PLN 91.8
(9.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 90.0 | 90.0 | 87.21 | 87.74 | 8557.00 |
| 21 May, 2025 | 88.3 | 89.99 | 85.1 | 89.9 | 7688.00 |
| 20 May, 2025 | 86.67 | 89.29 | 85.16 | 88.31 | 6496.00 |
| 19 May, 2025 | 90.05 | 91.47 | 85.0 | 86.67 | 23.42 Thousand |
| 16 May, 2025 | 84.71 | 91.5 | 83.61 | 90.81 | 28 Thousand |
| 15 May, 2025 | 92.0 | 94.9 | 83.3 | 84.71 | 44.26 Thousand |
| 14 May, 2025 | 86.0 | 89.46 | 85.78 | 88.0 | 30.95 Thousand |
| 13 May, 2025 | 89.99 | 91.47 | 85.1 | 85.76 | 22.47 Thousand |
| 12 May, 2025 | 94.61 | 95.43 | 85.23 | 89.46 | 32.45 Thousand |
| 09 May, 2025 | 92.0 | 95.99 | 92.0 | 94.0 | 11.93 Thousand |
AOM
PT
PNBS
ARA
JAYANT
PRM