Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 41.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 69.2 71.8 69.0 69.0 146.00
05 Apr, 2024 68.0 72.2 67.0 69.0 3353.00
04 Apr, 2024 65.4 68.0 62.6 68.0 640.00
03 Apr, 2024 60.8 66.0 60.6 66.0 2196.00
02 Apr, 2024 65.6 65.6 60.0 60.8 8345.00
28 Mar, 2024 64.6 65.0 59.0 63.0 6935.00
27 Mar, 2024 64.0 64.6 62.8 64.6 1220.00
26 Mar, 2024 62.4 64.0 62.4 64.0 1654.00
25 Mar, 2024 63.0 64.2 62.0 62.0 17.16 Thousand
22 Mar, 2024 63.6 63.6 61.8 62.8 719.00