PLN 41.6
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 69.2 | 71.8 | 69.0 | 69.0 | 146.00 |
05 Apr, 2024 | 68.0 | 72.2 | 67.0 | 69.0 | 3353.00 |
04 Apr, 2024 | 65.4 | 68.0 | 62.6 | 68.0 | 640.00 |
03 Apr, 2024 | 60.8 | 66.0 | 60.6 | 66.0 | 2196.00 |
02 Apr, 2024 | 65.6 | 65.6 | 60.0 | 60.8 | 8345.00 |
28 Mar, 2024 | 64.6 | 65.0 | 59.0 | 63.0 | 6935.00 |
27 Mar, 2024 | 64.0 | 64.6 | 62.8 | 64.6 | 1220.00 |
26 Mar, 2024 | 62.4 | 64.0 | 62.4 | 64.0 | 1654.00 |
25 Mar, 2024 | 63.0 | 64.2 | 62.0 | 62.0 | 17.16 Thousand |
22 Mar, 2024 | 63.6 | 63.6 | 61.8 | 62.8 | 719.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM