Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 41.6
(0.97%)
PLN 41.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 81.0 | 82.6 | 73.0 | 79.4 | 2553.00 |
| 07 May, 2024 | 81.0 | 83.0 | 81.0 | 82.8 | 680.00 |
| 06 May, 2024 | 83.0 | 86.4 | 80.0 | 80.0 | 1386.00 |
| 02 May, 2024 | 82.8 | 83.0 | 79.8 | 83.0 | 630.00 |
| 30 Apr, 2024 | 79.8 | 82.8 | 79.8 | 80.0 | 1054.00 |
| 29 Apr, 2024 | 79.8 | 80.0 | 79.8 | 79.8 | 2411.00 |
| 26 Apr, 2024 | 80.0 | 81.8 | 79.8 | 79.8 | 1019.00 |
| 25 Apr, 2024 | 81.8 | 81.8 | 79.8 | 80.0 | 5722.00 |
| 24 Apr, 2024 | 82.0 | 82.0 | 79.8 | 81.2 | 1092.00 |
| 23 Apr, 2024 | 81.6 | 81.6 | 79.2 | 81.2 | 3626.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM