Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 41.6
(0.97%)
PLN 41.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 73.0 | 73.0 | 70.0 | 71.6 | 238.00 |
| 05 Jun, 2024 | 78.4 | 78.4 | 69.6 | 73.0 | 5400.00 |
| 04 Jun, 2024 | 72.8 | 75.0 | 72.8 | 75.0 | 112.00 |
| 03 Jun, 2024 | 73.0 | 75.0 | 72.8 | 72.8 | 70.00 |
| 31 May, 2024 | 75.0 | 75.0 | 72.8 | 73.0 | 381.00 |
| 29 May, 2024 | 78.4 | 78.4 | 75.6 | 75.8 | 107.00 |
| 28 May, 2024 | 74.8 | 78.6 | 74.4 | 78.6 | 441.00 |
| 27 May, 2024 | 76.0 | 76.0 | 74.6 | 74.8 | 396.00 |
| 24 May, 2024 | 78.4 | 78.4 | 75.4 | 76.0 | 412.00 |
| 23 May, 2024 | 76.2 | 78.6 | 76.0 | 78.4 | 1203.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM