Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 33.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.9 34.1 33.3 33.7 3743.00
22 Apr, 2025 33.9 34.5 33.4 34.4 2804.00
17 Apr, 2025 33.4 35.4 33.4 35.4 11.82 Thousand
16 Apr, 2025 33.5 33.9 33.2 33.6 3685.00
15 Apr, 2025 34.3 34.3 32.6 33.4 3369.00
14 Apr, 2025 33.7 34.6 32.5 33.7 14.63 Thousand
11 Apr, 2025 33.9 35.0 32.7 33.5 36.04 Thousand
10 Apr, 2025 33.7 35.1 32.2 33.0 33.69 Thousand
09 Apr, 2025 33.2 33.2 31.6 32.0 4324.00
08 Apr, 2025 35.4 35.8 32.8 33.2 10.53 Thousand