Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 34.8 | 35.0 | 33.9 | 33.9 | 3482.00 |
| 26 May, 2025 | 36.3 | 36.3 | 34.3 | 34.8 | 7952.00 |
| 23 May, 2025 | 37.3 | 37.4 | 34.5 | 35.3 | 9589.00 |
| 22 May, 2025 | 36.4 | 39.0 | 36.2 | 36.9 | 18.45 Thousand |
| 21 May, 2025 | 34.1 | 36.9 | 34.0 | 36.4 | 15.6 Thousand |
| 20 May, 2025 | 34.2 | 34.6 | 33.8 | 33.8 | 4376.00 |
| 19 May, 2025 | 34.2 | 35.0 | 34.1 | 34.4 | 7346.00 |
| 16 May, 2025 | 36.1 | 36.1 | 34.1 | 34.1 | 3043.00 |
| 15 May, 2025 | 36.4 | 36.8 | 35.4 | 36.1 | 4880.00 |
| 14 May, 2025 | 35.7 | 36.4 | 35.2 | 36.4 | 10.04 Thousand |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM