Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 32.5 | 32.9 | 31.9 | 32.2 | 1780.00 |
| 03 Jun, 2025 | 32.0 | 32.8 | 31.3 | 31.4 | 5642.00 |
| 02 Jun, 2025 | 34.4 | 34.4 | 31.5 | 31.9 | 16.93 Thousand |
| 30 May, 2025 | 34.8 | 36.3 | 32.9 | 33.4 | 14.55 Thousand |
| 29 May, 2025 | 34.7 | 34.9 | 34.0 | 34.0 | 2656.00 |
| 28 May, 2025 | 33.9 | 36.8 | 33.2 | 34.7 | 24.59 Thousand |
| 27 May, 2025 | 34.8 | 35.0 | 33.9 | 33.9 | 3482.00 |
| 26 May, 2025 | 36.3 | 36.3 | 34.3 | 34.8 | 7952.00 |
| 23 May, 2025 | 37.3 | 37.4 | 34.5 | 35.3 | 9589.00 |
| 22 May, 2025 | 36.4 | 39.0 | 36.2 | 36.9 | 18.45 Thousand |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM