Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 32.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 31.4 32.0 31.4 31.7 3233.00
29 Apr, 2025 32.4 32.5 31.2 32.0 10.85 Thousand
28 Apr, 2025 32.5 32.5 31.9 32.0 3815.00
25 Apr, 2025 33.0 33.0 31.5 31.6 6313.00
24 Apr, 2025 33.6 34.0 31.5 31.5 11 Thousand
23 Apr, 2025 33.9 34.3 32.9 33.6 12.22 Thousand
22 Apr, 2025 34.5 34.5 33.0 33.9 10.92 Thousand
17 Apr, 2025 33.4 35.4 33.4 35.4 11.82 Thousand
16 Apr, 2025 33.5 33.9 33.2 33.6 3685.00
15 Apr, 2025 34.3 34.3 32.6 33.4 3369.00