Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 51.0 51.8 50.2 51.8 2306.00
27 Jan, 2025 51.8 51.8 50.0 51.0 1820.00
24 Jan, 2025 48.2 53.0 48.2 51.8 9906.00
23 Jan, 2025 45.4 48.2 45.4 48.2 1323.00
22 Jan, 2025 46.9 48.2 46.9 48.2 3202.00
21 Jan, 2025 46.5 47.2 46.4 46.9 993.00
20 Jan, 2025 44.0 47.2 43.9 46.9 3696.00
17 Jan, 2025 44.9 44.9 44.0 44.0 229.00
16 Jan, 2025 44.2 45.4 43.5 44.0 5622.00
15 Jan, 2025 43.7 44.2 43.0 44.2 980.00