Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 34.3 | 34.3 | 32.6 | 33.4 | 3369.00 |
| 14 Apr, 2025 | 33.7 | 34.6 | 32.5 | 33.7 | 14.63 Thousand |
| 11 Apr, 2025 | 33.9 | 35.0 | 32.7 | 33.5 | 36.04 Thousand |
| 10 Apr, 2025 | 33.7 | 35.1 | 32.2 | 33.0 | 33.69 Thousand |
| 09 Apr, 2025 | 33.2 | 33.2 | 31.6 | 32.0 | 4324.00 |
| 08 Apr, 2025 | 35.4 | 35.8 | 32.8 | 33.2 | 10.53 Thousand |
| 07 Apr, 2025 | 37.0 | 37.0 | 31.5 | 34.5 | 6028.00 |
| 04 Apr, 2025 | 38.5 | 38.5 | 37.0 | 37.0 | 1157.00 |
| 03 Apr, 2025 | 39.8 | 39.8 | 37.2 | 38.5 | 2016.00 |
| 02 Apr, 2025 | 40.5 | 40.5 | 39.1 | 39.8 | 3430.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM