Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 32.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 42.4 42.4 41.4 42.0 1275.00
18 Mar, 2025 42.5 43.2 42.0 42.4 4247.00
17 Mar, 2025 41.6 42.6 41.2 42.5 4071.00
14 Mar, 2025 41.2 41.6 40.5 41.6 1068.00
13 Mar, 2025 40.9 41.3 40.0 41.2 2580.00
12 Mar, 2025 40.6 41.2 39.0 40.8 13.02 Thousand
11 Mar, 2025 43.5 44.0 41.1 42.0 3249.00
10 Mar, 2025 45.1 45.4 43.7 43.7 2332.00
07 Mar, 2025 45.0 45.0 44.5 44.5 2912.00
06 Mar, 2025 45.2 45.2 43.0 45.1 12.46 Thousand