Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 47.9 47.9 45.1 47.4 7908.00
28 Nov, 2024 46.9 48.0 46.4 47.9 2522.00
27 Nov, 2024 45.7 46.6 44.0 46.3 10.32 Thousand
26 Nov, 2024 46.0 46.1 44.1 45.0 4912.00
25 Nov, 2024 45.3 48.0 44.8 45.6 11.18 Thousand
22 Nov, 2024 50.0 50.0 44.3 45.2 11.18 Thousand
21 Nov, 2024 53.0 57.0 50.0 50.0 12.92 Thousand
20 Nov, 2024 51.2 57.4 51.0 51.6 3033.00
19 Nov, 2024 52.0 53.2 49.6 51.0 3951.00
18 Nov, 2024 55.0 56.6 52.2 52.2 6634.00