PLN 42.6
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 47.9 | 47.9 | 45.1 | 47.4 | 7908.00 |
28 Nov, 2024 | 46.9 | 48.0 | 46.4 | 47.9 | 2522.00 |
27 Nov, 2024 | 45.7 | 46.6 | 44.0 | 46.3 | 10.32 Thousand |
26 Nov, 2024 | 46.0 | 46.1 | 44.1 | 45.0 | 4912.00 |
25 Nov, 2024 | 45.3 | 48.0 | 44.8 | 45.6 | 11.18 Thousand |
22 Nov, 2024 | 50.0 | 50.0 | 44.3 | 45.2 | 11.18 Thousand |
21 Nov, 2024 | 53.0 | 57.0 | 50.0 | 50.0 | 12.92 Thousand |
20 Nov, 2024 | 51.2 | 57.4 | 51.0 | 51.6 | 3033.00 |
19 Nov, 2024 | 52.0 | 53.2 | 49.6 | 51.0 | 3951.00 |
18 Nov, 2024 | 55.0 | 56.6 | 52.2 | 52.2 | 6634.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM