Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 51.2 | 52.0 | 50.0 | 52.0 | 1549.00 |
| 06 Feb, 2025 | 51.6 | 51.6 | 51.0 | 51.6 | 2716.00 |
| 05 Feb, 2025 | 51.0 | 51.6 | 50.0 | 50.8 | 577.00 |
| 04 Feb, 2025 | 50.4 | 51.6 | 50.2 | 50.2 | 1022.00 |
| 03 Feb, 2025 | 51.2 | 51.8 | 50.0 | 50.4 | 2315.00 |
| 31 Jan, 2025 | 51.0 | 52.0 | 51.0 | 52.0 | 472.00 |
| 30 Jan, 2025 | 51.8 | 51.8 | 49.8 | 50.8 | 1271.00 |
| 29 Jan, 2025 | 52.0 | 52.0 | 51.2 | 51.2 | 1123.00 |
| 28 Jan, 2025 | 51.0 | 51.8 | 50.2 | 51.8 | 2306.00 |
| 27 Jan, 2025 | 51.8 | 51.8 | 50.0 | 51.0 | 1820.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM