Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 76.8 77.0 74.0 74.0 197.00
01 Oct, 2024 76.8 77.0 73.6 75.6 1118.00
30 Sep, 2024 77.0 77.0 75.0 75.0 564.00
27 Sep, 2024 74.0 76.4 74.0 76.4 2096.00
26 Sep, 2024 73.6 76.0 73.6 76.0 732.00
25 Sep, 2024 76.0 76.0 73.8 75.2 16.00
24 Sep, 2024 76.0 76.4 73.6 74.4 475.00
23 Sep, 2024 74.0 76.0 73.4 76.0 663.00
20 Sep, 2024 76.4 76.4 74.2 74.2 162.00
19 Sep, 2024 73.8 76.6 73.0 76.4 1184.00