Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 43.4 | 43.7 | 42.7 | 43.7 | 2389.00 |
| 09 Jan, 2025 | 43.9 | 43.9 | 43.0 | 43.0 | 3153.00 |
| 08 Jan, 2025 | 43.7 | 44.0 | 43.0 | 43.9 | 1571.00 |
| 07 Jan, 2025 | 45.0 | 45.3 | 42.5 | 43.7 | 5316.00 |
| 03 Jan, 2025 | 46.8 | 46.8 | 44.0 | 45.0 | 1834.00 |
| 02 Jan, 2025 | 42.4 | 45.5 | 42.4 | 45.0 | 2537.00 |
| 30 Dec, 2024 | 42.5 | 42.5 | 41.9 | 42.3 | 2160.00 |
| 27 Dec, 2024 | 41.3 | 42.5 | 41.3 | 42.0 | 1038.00 |
| 23 Dec, 2024 | 41.6 | 42.5 | 40.8 | 41.8 | 13.28 Thousand |
| 20 Dec, 2024 | 45.9 | 45.9 | 41.4 | 41.8 | 7849.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM