Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 42.6
(2.4%)
PLN 42.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 76.8 | 77.0 | 74.0 | 74.0 | 197.00 |
| 01 Oct, 2024 | 76.8 | 77.0 | 73.6 | 75.6 | 1118.00 |
| 30 Sep, 2024 | 77.0 | 77.0 | 75.0 | 75.0 | 564.00 |
| 27 Sep, 2024 | 74.0 | 76.4 | 74.0 | 76.4 | 2096.00 |
| 26 Sep, 2024 | 73.6 | 76.0 | 73.6 | 76.0 | 732.00 |
| 25 Sep, 2024 | 76.0 | 76.0 | 73.8 | 75.2 | 16.00 |
| 24 Sep, 2024 | 76.0 | 76.4 | 73.6 | 74.4 | 475.00 |
| 23 Sep, 2024 | 74.0 | 76.0 | 73.4 | 76.0 | 663.00 |
| 20 Sep, 2024 | 76.4 | 76.4 | 74.2 | 74.2 | 162.00 |
| 19 Sep, 2024 | 73.8 | 76.6 | 73.0 | 76.4 | 1184.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM