Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 41.6
(0.97%)
PLN 41.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 518.00 |
| 02 Sep, 2024 | 76.0 | 76.6 | 74.0 | 75.6 | 2979.00 |
| 30 Aug, 2024 | 76.0 | 77.4 | 76.0 | 76.4 | 238.00 |
| 29 Aug, 2024 | 74.6 | 76.8 | 74.0 | 76.8 | 259.00 |
| 28 Aug, 2024 | 75.6 | 75.6 | 72.8 | 75.0 | 897.00 |
| 27 Aug, 2024 | 77.4 | 77.4 | 72.0 | 75.8 | 3883.00 |
| 26 Aug, 2024 | 81.0 | 81.0 | 77.4 | 77.8 | 1198.00 |
| 23 Aug, 2024 | 84.0 | 84.0 | 79.0 | 81.0 | 6648.00 |
| 22 Aug, 2024 | 81.6 | 81.6 | 80.4 | 80.8 | 794.00 |
| 21 Aug, 2024 | 80.0 | 82.4 | 79.6 | 80.8 | 8076.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM