Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 49.6 | 49.6 | 48.0 | 48.0 | 1539.00 |
| 05 Dec, 2024 | 49.8 | 49.8 | 47.0 | 49.6 | 2632.00 |
| 04 Dec, 2024 | 49.8 | 49.9 | 49.5 | 49.8 | 1404.00 |
| 03 Dec, 2024 | 49.5 | 50.0 | 48.9 | 48.9 | 3323.00 |
| 02 Dec, 2024 | 47.9 | 49.5 | 47.9 | 49.0 | 3275.00 |
| 29 Nov, 2024 | 47.9 | 47.9 | 45.1 | 47.4 | 7908.00 |
| 28 Nov, 2024 | 46.9 | 48.0 | 46.4 | 47.9 | 2522.00 |
| 27 Nov, 2024 | 45.7 | 46.6 | 44.0 | 46.3 | 10.32 Thousand |
| 26 Nov, 2024 | 46.0 | 46.1 | 44.1 | 45.0 | 4912.00 |
| 25 Nov, 2024 | 45.3 | 48.0 | 44.8 | 45.6 | 11.18 Thousand |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM