Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 53.0 | 57.0 | 50.0 | 50.0 | 12.92 Thousand |
| 20 Nov, 2024 | 51.2 | 57.4 | 51.0 | 51.6 | 3033.00 |
| 19 Nov, 2024 | 52.0 | 53.2 | 49.6 | 51.0 | 3951.00 |
| 18 Nov, 2024 | 55.0 | 56.6 | 52.2 | 52.2 | 6634.00 |
| 15 Nov, 2024 | 58.6 | 58.6 | 55.0 | 55.2 | 6345.00 |
| 14 Nov, 2024 | 59.0 | 60.0 | 56.8 | 59.4 | 796.00 |
| 13 Nov, 2024 | 59.0 | 60.8 | 58.2 | 59.0 | 1031.00 |
| 12 Nov, 2024 | 62.6 | 63.0 | 59.6 | 59.6 | 3037.00 |
| 08 Nov, 2024 | 63.0 | 63.0 | 59.6 | 62.6 | 1643.00 |
| 07 Nov, 2024 | 64.2 | 66.0 | 58.2 | 63.0 | 5500.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM