Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 41.6

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 81.0 81.6 75.0 78.2 3785.00
02 Aug, 2024 82.8 82.8 81.0 82.0 3147.00
01 Aug, 2024 79.0 83.8 79.0 83.0 2501.00
31 Jul, 2024 77.0 80.6 77.0 80.6 1273.00
30 Jul, 2024 77.8 77.8 76.4 77.6 157.00
29 Jul, 2024 78.8 78.8 76.6 76.6 266.00
26 Jul, 2024 77.0 79.0 76.6 78.8 989.00
25 Jul, 2024 78.8 78.8 76.0 77.0 1232.00
24 Jul, 2024 81.0 81.0 78.6 79.0 572.00
23 Jul, 2024 80.4 81.0 78.8 80.4 3738.00