Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 41.6
(0.97%)
PLN 41.6
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 72.2 | 72.6 | 69.6 | 71.8 | 2048.00 |
| 03 Jul, 2024 | 74.0 | 74.6 | 70.2 | 73.6 | 993.00 |
| 02 Jul, 2024 | 76.0 | 76.0 | 74.0 | 74.8 | 876.00 |
| 01 Jul, 2024 | 77.4 | 77.4 | 76.0 | 76.8 | 906.00 |
| 28 Jun, 2024 | 76.0 | 77.4 | 75.2 | 77.4 | 699.00 |
| 27 Jun, 2024 | 76.4 | 79.2 | 74.2 | 79.2 | 1007.00 |
| 26 Jun, 2024 | 76.4 | 80.4 | 76.2 | 80.2 | 561.00 |
| 25 Jun, 2024 | 80.8 | 80.8 | 75.2 | 78.6 | 102.00 |
| 24 Jun, 2024 | 80.0 | 80.0 | 75.2 | 80.0 | 822.00 |
| 21 Jun, 2024 | 78.8 | 80.0 | 78.0 | 80.0 | 1007.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM