PLN 42.6
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 76.6 | 76.6 | 72.6 | 73.4 | 965.00 |
17 Sep, 2024 | 77.6 | 78.0 | 76.8 | 76.8 | 681.00 |
16 Sep, 2024 | 77.6 | 77.6 | 77.6 | 77.6 | 3.00 |
13 Sep, 2024 | 77.0 | 78.0 | 75.2 | 77.0 | 584.00 |
12 Sep, 2024 | 79.0 | 79.0 | 76.0 | 77.0 | 5406.00 |
11 Sep, 2024 | 79.0 | 79.2 | 77.8 | 79.0 | 2499.00 |
10 Sep, 2024 | 81.0 | 81.0 | 79.0 | 79.0 | 18.79 Thousand |
09 Sep, 2024 | 82.8 | 82.8 | 77.4 | 81.0 | 6065.00 |
06 Sep, 2024 | 75.6 | 82.0 | 75.4 | 81.8 | 4090.00 |
05 Sep, 2024 | 74.0 | 75.6 | 74.0 | 75.6 | 342.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM