Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 76.6 76.6 72.6 73.4 965.00
17 Sep, 2024 77.6 78.0 76.8 76.8 681.00
16 Sep, 2024 77.6 77.6 77.6 77.6 3.00
13 Sep, 2024 77.0 78.0 75.2 77.0 584.00
12 Sep, 2024 79.0 79.0 76.0 77.0 5406.00
11 Sep, 2024 79.0 79.2 77.8 79.0 2499.00
10 Sep, 2024 81.0 81.0 79.0 79.0 18.79 Thousand
09 Sep, 2024 82.8 82.8 77.4 81.0 6065.00
06 Sep, 2024 75.6 82.0 75.4 81.8 4090.00
05 Sep, 2024 74.0 75.6 74.0 75.6 342.00