Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 42.6
(2.4%)
PLN 42.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 58.6 | 58.6 | 55.0 | 55.2 | 6345.00 |
| 14 Nov, 2024 | 59.0 | 60.0 | 56.8 | 59.4 | 796.00 |
| 13 Nov, 2024 | 59.0 | 60.8 | 58.2 | 59.0 | 1031.00 |
| 12 Nov, 2024 | 62.6 | 63.0 | 59.6 | 59.6 | 3037.00 |
| 08 Nov, 2024 | 63.0 | 63.0 | 59.6 | 62.6 | 1643.00 |
| 07 Nov, 2024 | 64.2 | 66.0 | 58.2 | 63.0 | 5500.00 |
| 06 Nov, 2024 | 68.0 | 69.0 | 64.8 | 65.8 | 1414.00 |
| 05 Nov, 2024 | 69.4 | 69.4 | 66.6 | 69.0 | 85.00 |
| 04 Nov, 2024 | 68.4 | 70.0 | 66.0 | 70.0 | 269.00 |
| 31 Oct, 2024 | 68.4 | 69.0 | 68.4 | 69.0 | 2.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM