Captor Therapeutics Spolka Akcyjna (CTX.WA)
PLN 32.2
(1.58%)
PLN 32.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 51.0 | 51.0 | 50.0 | 50.4 | 500.00 |
| 19 Feb, 2025 | 52.6 | 52.6 | 48.0 | 51.0 | 9110.00 |
| 18 Feb, 2025 | 52.0 | 52.6 | 51.4 | 52.6 | 1931.00 |
| 17 Feb, 2025 | 50.0 | 52.0 | 49.8 | 52.0 | 5076.00 |
| 14 Feb, 2025 | 49.9 | 51.0 | 48.3 | 49.0 | 4360.00 |
| 13 Feb, 2025 | 53.0 | 53.2 | 50.0 | 51.2 | 4160.00 |
| 12 Feb, 2025 | 54.4 | 54.4 | 52.6 | 53.0 | 2123.00 |
| 11 Feb, 2025 | 53.8 | 54.0 | 52.6 | 52.6 | 2622.00 |
| 10 Feb, 2025 | 53.0 | 54.8 | 52.2 | 54.0 | 5776.00 |
| 07 Feb, 2025 | 51.2 | 52.0 | 50.0 | 52.0 | 1549.00 |
LKPSEC
002712
SWASTIKA
HOWARHO
MARIS
PRPM