Captor Therapeutics Spolka Akcyjna (CTX.WA)

PLN 42.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 58.6 58.6 55.0 55.2 6345.00
14 Nov, 2024 59.0 60.0 56.8 59.4 796.00
13 Nov, 2024 59.0 60.8 58.2 59.0 1031.00
12 Nov, 2024 62.6 63.0 59.6 59.6 3037.00
08 Nov, 2024 63.0 63.0 59.6 62.6 1643.00
07 Nov, 2024 64.2 66.0 58.2 63.0 5500.00
06 Nov, 2024 68.0 69.0 64.8 65.8 1414.00
05 Nov, 2024 69.4 69.4 66.6 69.0 85.00
04 Nov, 2024 68.4 70.0 66.0 70.0 269.00
31 Oct, 2024 68.4 69.0 68.4 69.0 2.00